Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812C00129000 | 2022-08-10 11:28AM EDT | 2022-08-12 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 57.03% |
| SPOT220819C00129000 | 2022-08-11 1:00PM EDT | 2022-08-19 | 1.00 | 1.00 | 1.10 | -0.35 | -25.93% | 2 | 36 | 44.95% |
| SPOT220826C00129000 | 2022-08-11 12:54PM EDT | 2022-08-26 | 2.20 | 2.00 | 2.15 | +2.20 | - | 1 | 10 | 45.46% |
| SPOT220909C00129000 | 2022-08-10 12:55PM EDT | 2022-09-09 | 3.12 | 3.50 | 3.80 | +3.12 | - | - | 14 | 45.65% |
| SPOT220930C00129000 | 2022-08-11 10:37AM EDT | 2022-09-30 | 8.00 | 5.80 | 6.30 | +8.00 | - | 1 | - | 49.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220812P00129000 | 2022-08-11 10:23AM EDT | 2022-08-12 | 3.90 | 7.20 | 8.00 | -2.90 | -42.65% | 2 | 6 | 138.48% |
| SPOT220819P00129000 | 2022-08-10 12:04PM EDT | 2022-08-19 | 9.60 | 8.30 | 8.60 | -1.50 | -13.51% | 1 | 2 | 62.72% |
© 2022 Yahoo. All rights reserved.
