UK Markets close in 2 hrs 4 mins

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.73+2.64 (+2.20%)
At close: 04:00PM EDT
123.41 +0.68 (+0.55%)
Pre-market: 09:26AM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812C001290002022-08-10 11:28AM EDT2022-08-120.100.000.150.00-12557.03%
SPOT220819C001290002022-08-11 1:00PM EDT2022-08-191.001.001.10-0.35-25.93%23644.95%
SPOT220826C001290002022-08-11 12:54PM EDT2022-08-262.202.002.15+2.20-11045.46%
SPOT220909C001290002022-08-10 12:55PM EDT2022-09-093.123.503.80+3.12--1445.65%
SPOT220930C001290002022-08-11 10:37AM EDT2022-09-308.005.806.30+8.00-1-49.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812P001290002022-08-11 10:23AM EDT2022-08-123.907.208.00-2.90-42.65%26138.48%
SPOT220819P001290002022-08-10 12:04PM EDT2022-08-199.608.308.60-1.50-13.51%1262.72%