UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
264.00 +0.10 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C001300002023-12-14 3:35PM EDT2024-04-1971.0071.1080.000.00-1220.00%
SPOT240621C001300002024-01-17 12:19PM EDT2024-06-2174.50114.85123.400.00-3170.00%
SPOT240920C001300002024-01-22 12:26PM EDT2024-09-2084.00117.70120.100.00-100.00%
SPOT250117C001300002024-03-21 3:02PM EDT2025-01-17138.25137.25147.000.00-222872.49%
SPOT251219C001300002024-03-22 2:33PM EDT2025-12-19149.35148.85154.350.00-1365.87%
SPOT260116C001300002023-12-27 2:36PM EDT2026-01-1685.60101.20107.850.00-120.00%
SPOT261218C001300002024-01-11 3:08PM EDT2026-12-18100.95134.00143.850.00--142.04%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419P001300002024-03-06 10:40AM EDT2024-04-190.010.002.270.00-20602163.28%
SPOT240621P001300002024-02-29 1:27PM EDT2024-06-210.290.060.590.00-1501,18067.82%
SPOT240719P001300002024-01-31 2:37PM EDT2024-07-191.400.000.000.00-1825.00%
SPOT240920P001300002024-02-06 11:25AM EDT2024-09-201.400.751.010.00-135655.13%
SPOT241018P001300002024-02-23 3:33PM EDT2024-10-181.070.821.070.00-6651.86%
SPOT241220P001300002024-02-12 3:48PM EDT2024-12-202.551.822.150.00-5552.40%
SPOT250117P001300002024-02-06 10:52AM EDT2025-01-172.721.932.280.00-285250.49%
SPOT251219P001300002024-03-14 2:56PM EDT2025-12-196.956.156.850.00-2027846.81%
SPOT260116P001300002024-03-14 3:44PM EDT2026-01-167.606.507.200.00-4246.52%