Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419C00130000 | 2023-12-14 3:35PM EDT | 2024-04-19 | 71.00 | 71.10 | 80.00 | 0.00 | - | 1 | 22 | 0.00% |
SPOT240621C00130000 | 2024-01-17 12:19PM EDT | 2024-06-21 | 74.50 | 114.85 | 123.40 | 0.00 | - | 3 | 17 | 0.00% |
SPOT240920C00130000 | 2024-01-22 12:26PM EDT | 2024-09-20 | 84.00 | 117.70 | 120.10 | 0.00 | - | 1 | 0 | 0.00% |
SPOT250117C00130000 | 2024-03-21 3:02PM EDT | 2025-01-17 | 138.25 | 137.25 | 147.00 | 0.00 | - | 2 | 228 | 72.49% |
SPOT251219C00130000 | 2024-03-22 2:33PM EDT | 2025-12-19 | 149.35 | 148.85 | 154.35 | 0.00 | - | 1 | 3 | 65.87% |
SPOT260116C00130000 | 2023-12-27 2:36PM EDT | 2026-01-16 | 85.60 | 101.20 | 107.85 | 0.00 | - | 1 | 2 | 0.00% |
SPOT261218C00130000 | 2024-01-11 3:08PM EDT | 2026-12-18 | 100.95 | 134.00 | 143.85 | 0.00 | - | - | 1 | 42.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419P00130000 | 2024-03-06 10:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 2.27 | 0.00 | - | 20 | 602 | 163.28% |
SPOT240621P00130000 | 2024-02-29 1:27PM EDT | 2024-06-21 | 0.29 | 0.06 | 0.59 | 0.00 | - | 150 | 1,180 | 67.82% |
SPOT240719P00130000 | 2024-01-31 2:37PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
SPOT240920P00130000 | 2024-02-06 11:25AM EDT | 2024-09-20 | 1.40 | 0.75 | 1.01 | 0.00 | - | 13 | 56 | 55.13% |
SPOT241018P00130000 | 2024-02-23 3:33PM EDT | 2024-10-18 | 1.07 | 0.82 | 1.07 | 0.00 | - | 6 | 6 | 51.86% |
SPOT241220P00130000 | 2024-02-12 3:48PM EDT | 2024-12-20 | 2.55 | 1.82 | 2.15 | 0.00 | - | 5 | 5 | 52.40% |
SPOT250117P00130000 | 2024-02-06 10:52AM EDT | 2025-01-17 | 2.72 | 1.93 | 2.28 | 0.00 | - | 2 | 852 | 50.49% |
SPOT251219P00130000 | 2024-03-14 2:56PM EDT | 2025-12-19 | 6.95 | 6.15 | 6.85 | 0.00 | - | 20 | 278 | 46.81% |
SPOT260116P00130000 | 2024-03-14 3:44PM EDT | 2026-01-16 | 7.60 | 6.50 | 7.20 | 0.00 | - | 4 | 2 | 46.52% |