UK markets close in 2 hours 30 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.82+2.62 (+1.01%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C001350002024-03-14 1:42PM EDT2024-04-19122.59122.40129.600.00-1109165.58%
SPOT240517C001350002024-01-18 4:37PM EDT2024-05-1774.03109.15117.600.00-10100.00%
SPOT240621C001350002024-02-12 3:23PM EDT2024-06-21103.15122.35127.400.00-22760.00%
SPOT240920C001350002023-11-21 12:38PM EDT2024-09-2057.1467.3070.100.00--10.00%
SPOT250117C001350002024-02-16 2:47PM EDT2025-01-17121.54125.30132.650.00-15158.72%
SPOT251219C001350002024-01-09 4:30PM EDT2025-12-1983.55121.80126.350.00-530.00%
SPOT260116C001350002024-03-04 3:53PM EDT2026-01-16154.15141.40147.900.00-1560.27%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419P001350002024-03-06 10:54AM EDT2024-04-190.050.001.500.00-1631140.63%
SPOT240517P001350002024-02-29 2:00PM EDT2024-05-170.190.052.100.00-11100.66%
SPOT240621P001350002024-02-29 10:44AM EDT2024-06-210.300.090.300.00-118359.57%
SPOT240719P001350002024-02-06 12:03PM EDT2024-07-190.680.320.520.00-1757.57%
SPOT240920P001350002024-03-20 11:38AM EDT2024-09-200.960.601.190.00-19852.27%
SPOT241018P001350002024-03-21 2:20PM EDT2024-10-181.100.801.440.00--250.60%
SPOT250117P001350002024-02-15 3:20PM EDT2025-01-172.932.582.990.00-94890351.01%
SPOT251219P001350002024-01-22 12:27PM EDT2025-12-1912.057.508.250.00-27547.28%
SPOT260116P001350002024-02-13 3:22PM EDT2026-01-168.508.059.550.00-606348.61%