10 striking homes close to football grounds

If you live and breathe the beautiful game, how about moving to a property near to your team's grounds?

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

123.63

+0.90

(+0.73%)

At close: 04:00PM EDT

123.79

+0.16

(+0.13%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Strike:145.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPOT220819C00145000	2022-08-11 1:14PM EDT	2022-08-19	0.11	0.00	0.15	-0.02	-15.38%	2	331	55.86%
SPOT220826C00145000	2022-08-11 2:07PM EDT	2022-08-26	0.30	0.20	0.30	+0.15	+100.00%	1	19	50.54%
SPOT220902C00145000	2022-08-11 10:42AM EDT	2022-09-02	0.75	0.45	0.55	+0.55	+275.00%	1	199	47.31%
SPOT220909C00145000	2022-08-10 9:35AM EDT	2022-09-09	0.70	0.70	0.85	-0.10	-12.50%	1	5	45.85%
SPOT220916C00145000	2022-08-11 11:26AM EDT	2022-09-16	1.35	1.10	1.20	+0.59	+77.63%	10	93	45.34%
SPOT220923C00145000	2022-08-10 11:40AM EDT	2022-09-23	1.27	1.50	1.70	+0.36	+39.56%	12	11	46.31%
SPOT221021C00145000	2022-08-11 9:42AM EDT	2022-10-21	3.70	3.20	3.40	+0.70	+23.33%	3	197	46.69%
SPOT230120C00145000	2022-08-11 10:13AM EDT	2023-01-20	10.10	8.40	8.90	+3.07	+43.67%	4	673	49.65%
SPOT240119C00145000	2021-12-22 2:39PM EDT	2024-01-19	111.00	101.10	106.30	0.00	-	3	6	240.64%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPOT220826P00145000	2022-08-02 9:54AM EDT	2022-08-26	29.30	23.30	23.90	0.00	-	1	1	88.33%
SPOT220916P00145000	2022-08-10 3:25PM EDT	2022-09-16	25.60	24.30	24.70	+25.60	-	-	4	63.79%
SPOT221021P00145000	2022-08-08 10:27AM EDT	2022-10-21	25.30	25.90	26.40	0.00	-	-	29	54.41%
SPOT230120P00145000	2022-08-10 1:20PM EDT	2023-01-20	31.40	30.20	30.70	+31.40	-	28	233	50.25%
SPOT240119P00145000	2022-08-04 9:51AM EDT	2024-01-19	39.14	39.50	40.40	0.00	-	-	58	44.92%