UK markets open in 2 hours 33 minutes
NIKKEI 225
37,706.02 -754.06 (-1.96%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.86 +0.05 (+0.06%) GOLD FUTURES
2,325.80 -12.60 (-0.54%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,450.21 -2,093.54 (-3.91%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.54 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| 133.00 | +8.20 | +6.57% | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 114.29 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 10 |
| 44.45 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.52 | -0.84 | -61.76% | 3 | 0 |
| 107.20 | 0.00 | - | - | 1 | 2024-12-20 | 2.24 | 0.00 | - | 10 | 0 |
| 150.77 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 0 |
| 160.59 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.25 | -0.35 | -4.61% | 7 | 0 |
| - | - | - | - | - | 2026-01-16 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 10.50 | +0.60 | +6.06% | 9 | 0 |
| - | - | - | - | - | 2026-12-18 | 11.98 | -3.47 | -22.46% | 1 | 0 |
© 2024 Yahoo. All rights reserved.