Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.45 | 0.00 | - | 20 | 79 | 2024-04-19 | 0.07 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 21 | 24 |
| 84.55 | 0.00 | - | 4 | 34 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 1,056 |
| 85.35 | 0.00 | - | 2 | 1 | 2024-07-19 | 1.04 | 0.00 | - | 1 | 58 |
| 92.50 | 0.00 | - | - | 1 | 2024-09-20 | 1.54 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-10-18 | 2.53 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 2024-12-20 | 4.20 | 0.00 | - | 1 | 4 |
| 100.28 | 0.00 | - | 10 | 60 | 2025-01-17 | 3.38 | +0.58 | +20.71% | 13 | 1,827 |
| 127.50 | 0.00 | - | 5 | 13 | 2025-12-19 | 9.20 | 0.00 | - | 20 | 36 |
| 116.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 62 |
| 119.68 | 0.00 | - | - | 2 | 2026-12-18 | 13.70 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.