Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00160000 | 2023-12-08 4:19PM EDT | 2024-09-20 | 54.50 | 51.25 | 52.45 | 0.00 | - | 1 | 6 | 0.00% |
| SPOT241220C00160000 | 2024-02-02 2:54PM EDT | 2024-12-20 | 77.70 | 110.10 | 116.75 | 0.00 | - | 3 | 3 | 0.00% |
| SPOT250117C00160000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 145.21 | 146.05 | 153.60 | 0.00 | - | 8 | 67 | 0.00% |
| SPOT251219C00160000 | 2024-06-06 10:11AM EDT | 2025-12-19 | 185.00 | 170.00 | 178.60 | 0.00 | - | 1 | 9 | 58.56% |
| SPOT260116C00160000 | 2024-02-05 4:03PM EDT | 2026-01-16 | 93.50 | 132.45 | 136.80 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT261218C00160000 | 2024-07-25 2:57PM EDT | 2026-12-18 | 201.95 | 187.00 | 194.90 | 0.00 | - | 1 | 1 | 63.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240816P00160000 | 2024-07-03 10:09AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.83 | 0.00 | - | 1 | 1 | 135.74% |
| SPOT240920P00160000 | 2024-06-18 2:18PM EDT | 2024-09-20 | 0.48 | 0.03 | 0.50 | 0.00 | - | 2 | 333 | 78.17% |
| SPOT241018P00160000 | 2024-07-17 11:47AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.41 | 0.00 | - | 1 | 1 | 61.77% |
| SPOT241220P00160000 | 2024-07-26 12:00PM EDT | 2024-12-20 | 0.32 | 0.17 | 0.79 | +0.30 | +1,500.00% | 2 | 128 | 52.39% |
| SPOT250117P00160000 | 2024-07-26 12:00PM EDT | 2025-01-17 | 0.58 | 0.29 | 0.70 | -0.25 | -30.12% | 6 | 706 | 50.88% |
| SPOT250321P00160000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 2.25 | 1.80 | 5.60 | 0.00 | - | - | 1 | 60.44% |
| SPOT250620P00160000 | 2024-07-19 10:15AM EDT | 2025-06-20 | 4.05 | 1.66 | 3.55 | 0.00 | - | 1 | 1 | 50.90% |
| SPOT251219P00160000 | 2024-05-14 1:01PM EDT | 2025-12-19 | 8.20 | 6.05 | 8.50 | 0.00 | - | 6 | 15 | 51.74% |
| SPOT260116P00160000 | 2024-05-16 2:36PM EDT | 2026-01-16 | 8.40 | 7.15 | 8.55 | 0.00 | - | 10 | 33 | 50.47% |
| SPOT260618P00160000 | 2024-04-23 10:00AM EDT | 2026-06-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPOT261218P00160000 | 2024-04-23 11:10AM EDT | 2026-12-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.