UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
263.93 +0.03 (+0.01%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.010.00-45
-----2024-04-120.150.00--9
73.250.00-131482024-04-190.050.00-10304
-----2024-04-260.400.00-344
60.450.00-5192024-05-171.170.00-161
71.430.00-12022024-06-211.870.00-1366
66.150.00-472024-07-192.180.00-3162
72.110.00-2212024-09-204.150.00-6202
-----2024-10-185.230.00-45
93.500.00-122024-12-207.800.00-11107
86.350.00-101442025-01-177.50-0.95-11.24%13194
70.950.00-1132025-12-1920.300.00-526
91.910.00-1212026-01-1620.700.00-368
-----2026-12-1824.200.00--8