Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 2024-04-12 | 0.15 | 0.00 | - | - | 9 |
73.25 | 0.00 | - | 13 | 148 | 2024-04-19 | 0.05 | 0.00 | - | 10 | 304 |
- | - | - | - | - | 2024-04-26 | 0.40 | 0.00 | - | 3 | 44 |
60.45 | 0.00 | - | 5 | 19 | 2024-05-17 | 1.17 | 0.00 | - | 1 | 61 |
71.43 | 0.00 | - | 1 | 202 | 2024-06-21 | 1.87 | 0.00 | - | 1 | 366 |
66.15 | 0.00 | - | 4 | 7 | 2024-07-19 | 2.18 | 0.00 | - | 3 | 162 |
72.11 | 0.00 | - | 2 | 21 | 2024-09-20 | 4.15 | 0.00 | - | 6 | 202 |
- | - | - | - | - | 2024-10-18 | 5.23 | 0.00 | - | 4 | 5 |
93.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.80 | 0.00 | - | 11 | 107 |
86.35 | 0.00 | - | 10 | 144 | 2025-01-17 | 7.50 | -0.95 | -11.24% | 13 | 194 |
70.95 | 0.00 | - | 1 | 13 | 2025-12-19 | 20.30 | 0.00 | - | 5 | 26 |
91.91 | 0.00 | - | 1 | 21 | 2026-01-16 | 20.70 | 0.00 | - | 3 | 68 |
- | - | - | - | - | 2026-12-18 | 24.20 | 0.00 | - | - | 8 |