Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00190000 | 2024-04-15 3:11PM EDT | 2024-04-19 | 101.49 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| SPOT240517C00190000 | 2024-04-04 1:57PM EDT | 2024-05-17 | 114.18 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SPOT240621C00190000 | 2024-03-27 2:36PM EDT | 2024-06-21 | 74.14 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| SPOT240719C00190000 | 2024-03-11 10:34AM EDT | 2024-07-19 | 71.25 | 112.35 | 120.25 | 0.00 | - | 1 | 8 | 112.33% |
| SPOT240920C00190000 | 2024-04-15 12:21PM EDT | 2024-09-20 | 115.41 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| SPOT250117C00190000 | 2024-04-18 12:23PM EDT | 2025-01-17 | 118.60 | 0.00 | 0.00 | 0.00 | - | 30 | 296 | 0.00% |
| SPOT251219C00190000 | 2024-02-06 10:38AM EDT | 2025-12-19 | 90.68 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SPOT260116C00190000 | 2024-04-08 11:32AM EDT | 2026-01-16 | 153.45 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| SPOT261218C00190000 | 2024-03-12 9:30AM EDT | 2026-12-18 | 114.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00190000 | 2024-04-09 1:57PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 226 | 1,353 | 50.00% |
| SPOT240426P00190000 | 2024-04-17 11:34AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 50.00% |
| SPOT240517P00190000 | 2024-04-15 3:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 25.00% |
| SPOT240621P00190000 | 2024-04-09 11:05AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 25.00% |
| SPOT240719P00190000 | 2024-03-07 11:01AM EDT | 2024-07-19 | 2.82 | 0.57 | 1.71 | 0.00 | - | 2 | 201 | 50.00% |
| SPOT240920P00190000 | 2024-04-16 9:39AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 12.50% |
| SPOT241018P00190000 | 2024-03-26 10:23AM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPOT241220P00190000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 12.50% |
| SPOT250117P00190000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 25 | 803 | 12.50% |
| SPOT251219P00190000 | 2024-03-28 11:19AM EDT | 2025-12-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 22 | 85 | 6.25% |
| SPOT260116P00190000 | 2024-03-08 12:54PM EDT | 2026-01-16 | 18.65 | 15.00 | 16.05 | 0.00 | - | 8 | 155 | 41.50% |
| SPOT260618P00190000 | 2024-03-26 3:45PM EDT | 2026-06-18 | 22.85 | 0.00 | 0.00 | 0.00 | - | 25 | 75 | 6.25% |
| SPOT261218P00190000 | 2024-03-05 2:41PM EDT | 2026-12-18 | 25.90 | 20.45 | 25.70 | 0.00 | - | - | 13 | 41.97% |
© 2024 Yahoo. All rights reserved.