Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00215000 | 2024-04-04 10:21AM EDT | 2024-04-26 | 83.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240503C00215000 | 2024-04-09 9:34AM EDT | 2024-05-03 | 91.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00215000 | 2024-04-23 3:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| SPOT240503P00215000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.