Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00215000 | 2024-07-17 11:21AM EDT | 2024-08-02 | 0.82 | 0.00 | 1.39 | 0.00 | - | - | 8 | 156.64% |
| SPOT240809P00215000 | 2024-07-22 1:45PM EDT | 2024-08-09 | 1.55 | 0.00 | 1.50 | 0.00 | - | - | 2 | 112.21% |
| SPOT240816P00215000 | 2024-07-25 1:46PM EDT | 2024-08-16 | 0.05 | 0.00 | - | 0.00 | - | - | - | 25.00% |
| SPOT240823P00215000 | 2024-07-23 9:37AM EDT | 2024-08-23 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 0 | 79.35% |
© 2024 Yahoo. All rights reserved.