Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00225000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 71.57 | 66.40 | 72.85 | 0.00 | - | 1 | 1 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00225000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.00 | 0.00 | - | 5 | 26 | 106.35% |
| SPOT240531P00225000 | 2024-04-22 3:47PM EDT | 2024-05-31 | 2.63 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 68.65% |
© 2024 Yahoo. All rights reserved.