UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
308.50 +0.34 (+0.11%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524C002250002024-05-24 11:16AM EDT2024-05-2483.3179.7086.05+17.80+27.17%11462.40%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240531P002250002024-04-22 3:47PM EDT2024-05-312.630.000.000.00-3050.00%