Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240809C00225000 | 2024-07-24 10:02AM EDT | 2024-08-09 | 101.77 | 93.45 | 100.20 | -11.28 | -9.98% | 1 | 4 | 140.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00225000 | 2024-07-23 12:23PM EDT | 2024-08-02 | 0.01 | 0.00 | 1.26 | 0.00 | - | - | 17 | 138.92% |
| SPOT240809P00225000 | 2024-07-18 3:51PM EDT | 2024-08-09 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 101.32% |
| SPOT240816P00225000 | 2024-07-26 1:59PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.24 | +0.02 | +100.00% | 1 | 14 | 64.16% |
| SPOT240823P00225000 | 2024-07-19 2:47PM EDT | 2024-08-23 | 1.82 | 0.00 | 2.66 | 0.00 | - | 1 | 0 | 80.03% |
| SPOT240830P00225000 | 2024-07-22 3:56PM EDT | 2024-08-30 | 3.18 | 0.00 | 1.48 | 0.00 | - | 1 | 9 | 63.92% |
© 2024 Yahoo. All rights reserved.