Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00245000 | 2024-04-22 10:07AM EDT | 2024-04-26 | 31.65 | 37.05 | 43.00 | 0.00 | - | 1 | 3 | 139.36% |
| SPOT240503C00245000 | 2024-04-22 10:25AM EDT | 2024-05-03 | 30.50 | 36.95 | 42.75 | 0.00 | - | 4 | 25 | 74.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00245000 | 2024-04-24 11:09AM EDT | 2024-04-26 | 0.07 | 0.03 | 0.08 | +0.06 | +300.00% | 42 | 302 | 68.16% |
| SPOT240503P00245000 | 2024-04-24 10:36AM EDT | 2024-05-03 | 0.11 | 0.02 | 0.23 | +0.02 | +22.22% | 3 | 172 | 46.09% |
| SPOT240510P00245000 | 2024-04-24 10:06AM EDT | 2024-05-10 | 0.30 | 0.05 | 0.40 | +0.13 | +76.47% | 11 | 52 | 39.09% |
| SPOT240524P00245000 | 2024-04-22 2:05PM EDT | 2024-05-24 | 5.70 | 0.97 | 1.41 | 0.00 | - | 3 | 5 | 38.62% |
| SPOT240531P00245000 | 2024-04-22 10:44AM EDT | 2024-05-31 | 7.10 | 0.84 | 1.60 | 0.00 | - | 2 | 5 | 36.12% |
© 2024 Yahoo. All rights reserved.