UK markets open in 1 hour 38 minutes
NIKKEI 225
37,669.40 -790.68 (-2.06%) HANG SENG
17,261.13 +59.86 (+0.35%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,328.80 -9.60 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,438.84 -2,164.10 (-4.04%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00255000 | 2024-04-23 12:42PM EDT | 2024-04-26 | 63.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240503C00255000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240510C00255000 | 2024-04-19 11:15AM EDT | 2024-05-10 | 30.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00255000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| SPOT240503P00255000 | 2024-04-24 1:04PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SPOT240510P00255000 | 2024-04-24 3:22PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SPOT240524P00255000 | 2024-04-24 2:08PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.