UK markets open in 2 hours 12 minutes
NIKKEI 225
38,356.28 +804.12 (+2.14%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,341.40 -0.70 (-0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,629.49 +301.36 (+0.57%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00260000 | 2024-04-23 1:30PM EDT | 2024-04-26 | 57.81 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SPOT240503C00260000 | 2024-04-22 2:37PM EDT | 2024-05-03 | 23.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPOT240510C00260000 | 2024-04-23 10:33AM EDT | 2024-05-10 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240517C00260000 | 2024-04-23 1:30PM EDT | 2024-05-17 | 59.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SPOT240621C00260000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 61.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SPOT240719C00260000 | 2024-04-23 1:43PM EDT | 2024-07-19 | 62.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SPOT240920C00260000 | 2024-04-22 3:15PM EDT | 2024-09-20 | 40.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT241018C00260000 | 2024-04-22 10:49AM EDT | 2024-10-18 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT241220C00260000 | 2024-04-05 11:40AM EDT | 2024-12-20 | 79.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT250117C00260000 | 2024-04-19 1:43PM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT251219C00260000 | 2024-04-03 11:32AM EDT | 2025-12-19 | 83.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT260116C00260000 | 2024-04-23 9:40AM EDT | 2026-01-16 | 105.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT261218C00260000 | 2024-04-03 3:32PM EDT | 2026-12-18 | 105.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00260000 | 2024-04-23 2:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 25.00% |
| SPOT240503P00260000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SPOT240510P00260000 | 2024-04-23 1:07PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPOT240517P00260000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| SPOT240524P00260000 | 2024-04-23 9:35AM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240531P00260000 | 2024-04-23 1:09PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPOT240621P00260000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SPOT240719P00260000 | 2024-04-23 2:17PM EDT | 2024-07-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| SPOT240920P00260000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| SPOT241018P00260000 | 2024-04-23 3:53PM EDT | 2024-10-18 | 12.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPOT241220P00260000 | 2024-04-22 2:28PM EDT | 2024-12-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SPOT250117P00260000 | 2024-04-23 1:12PM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SPOT251219P00260000 | 2024-04-11 2:50PM EDT | 2025-12-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT260116P00260000 | 2024-04-23 11:06AM EDT | 2026-01-16 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT261218P00260000 | 2024-04-05 11:19AM EDT | 2026-12-18 | 46.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.