Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00262500 | 2024-05-06 10:02AM EDT | 2024-05-10 | 36.36 | 28.35 | 35.75 | 0.00 | - | - | 0 | 246.83% |
| SPOT240517C00262500 | 2024-04-26 10:46AM EDT | 2024-05-17 | 28.80 | 28.90 | 35.25 | 0.00 | - | 3 | 9 | 82.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00262500 | 2024-05-10 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.52 | -0.04 | -80.00% | 15 | 22 | 122.95% |
| SPOT240517P00262500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 1.19 | 0.04 | 0.20 | 0.00 | - | 8 | 45 | 41.50% |
© 2024 Yahoo. All rights reserved.