Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00265000 | 2024-04-12 11:06AM EDT | 2024-04-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| SPOT240426C00265000 | 2024-04-15 1:45PM EDT | 2024-04-26 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SPOT240503C00265000 | 2024-04-10 12:53PM EDT | 2024-05-03 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SPOT240510C00265000 | 2024-04-03 9:56AM EDT | 2024-05-10 | 30.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00265000 | 2024-04-15 3:39PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 174 | 25.00% |
| SPOT240426P00265000 | 2024-04-15 1:45PM EDT | 2024-04-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| SPOT240503P00265000 | 2024-04-12 3:59PM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| SPOT240510P00265000 | 2024-04-15 3:19PM EDT | 2024-05-10 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| SPOT240524P00265000 | 2024-04-08 11:17AM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.