UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.75+7.24 (+2.41%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524C002650002024-04-19 11:44AM EDT2024-05-2425.1033.5039.050.00-660.00%
SPOT240531C002650002024-04-25 10:27AM EDT2024-05-3126.0040.9046.100.00--165.77%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524P002650002024-05-20 10:20AM EDT2024-05-240.130.004.300.00-139243.41%
SPOT240531P002650002024-05-21 1:52PM EDT2024-05-310.200.010.500.00-22153.42%
SPOT240607P002650002024-05-23 1:31PM EDT2024-06-070.440.031.450.00-17356.30%
SPOT240614P002650002024-05-22 11:09AM EDT2024-06-140.860.090.620.00-404938.09%
SPOT240628P002650002024-05-24 2:35PM EDT2024-06-280.990.821.09-0.67-40.36%12233.81%