Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00265000 | 2024-07-23 9:46AM EDT | 2024-08-02 | 71.73 | 54.65 | 59.95 | 0.00 | - | - | 3 | 77.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00265000 | 2024-07-26 12:38PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 1 | 60 | 53.52% |
| SPOT240809P00265000 | 2024-07-23 9:56AM EDT | 2024-08-09 | 0.25 | 0.11 | 1.22 | 0.00 | - | 3 | 56 | 59.40% |
| SPOT240816P00265000 | 2024-07-23 10:30AM EDT | 2024-08-16 | 0.29 | 0.13 | 0.82 | 0.00 | - | - | 6 | 50.61% |
| SPOT240823P00265000 | 2024-07-23 2:28PM EDT | 2024-08-23 | 0.59 | 0.36 | 0.95 | 0.00 | - | 7 | 9 | 45.24% |
| SPOT240830P00265000 | 2024-07-16 9:35AM EDT | 2024-08-30 | 5.47 | 0.50 | 1.43 | 0.00 | - | - | 2 | 44.45% |
© 2024 Yahoo. All rights reserved.