Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:272.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00272500 | 2024-05-01 12:30PM EDT | 2024-05-10 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SPOT240517C00272500 | 2024-04-30 2:34PM EDT | 2024-05-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00272500 | 2024-05-09 9:41AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| SPOT240517P00272500 | 2024-05-09 10:01AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 12.50% |
© 2024 Yahoo. All rights reserved.