UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240531C002750002024-04-26 10:10AM EDT2024-05-3121.0530.9035.800.00-1587.48%
SPOT240607C002750002024-05-20 9:53AM EDT2024-06-0735.7531.1036.700.00-1565.97%
SPOT240628C002750002024-05-17 11:19AM EDT2024-06-2831.2532.5538.600.00-4548.42%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240531P002750002024-05-24 3:17PM EDT2024-05-310.130.000.49-0.28-68.29%126155.71%
SPOT240607P002750002024-05-24 9:42AM EDT2024-06-070.590.300.87-0.05-7.81%12943.12%
SPOT240614P002750002024-05-24 10:21AM EDT2024-06-140.910.620.97-0.68-42.77%103935.72%
SPOT240621P002750002024-05-24 2:59PM EDT2024-06-211.351.101.33+1.35-174433.42%
SPOT240628P002750002024-05-23 10:04AM EDT2024-06-282.751.341.980.00-24233.47%