Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00275000 | 2024-07-26 3:07PM EDT | 2024-08-02 | 46.91 | 44.70 | 49.15 | -10.85 | -18.78% | 7 | 8 | 95.75% |
| SPOT240816C00275000 | 2024-07-23 9:41AM EDT | 2024-08-16 | 60.50 | 46.00 | 51.55 | 0.00 | - | - | 2 | 52.50% |
| SPOT240823C00275000 | 2024-07-11 10:52AM EDT | 2024-08-23 | 38.17 | 46.25 | 52.05 | 0.00 | - | - | 1 | 62.94% |
| SPOT240830C00275000 | 2024-07-26 3:35PM EDT | 2024-08-30 | 50.74 | 46.65 | 52.90 | +11.41 | +29.01% | 1 | 1 | 59.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00275000 | 2024-07-24 2:14PM EDT | 2024-08-02 | 0.09 | 0.04 | 0.08 | -0.02 | -18.18% | 2 | 192 | 49.81% |
| SPOT240809P00275000 | 2024-07-25 12:10PM EDT | 2024-08-09 | 0.27 | 0.16 | 0.68 | 0.00 | - | 2 | 58 | 50.24% |
| SPOT240816P00275000 | 2024-07-24 2:54PM EDT | 2024-08-16 | 0.69 | 0.49 | 0.88 | +0.33 | +91.67% | 1 | 47 | 43.38% |
| SPOT240823P00275000 | 2024-07-25 2:03PM EDT | 2024-08-23 | 1.19 | 0.86 | 1.26 | 0.00 | - | 1 | 16 | 40.87% |
| SPOT240830P00275000 | 2024-07-26 3:35PM EDT | 2024-08-30 | 1.46 | 1.52 | 2.59 | +0.23 | +18.70% | 1 | 15 | 44.54% |
© 2024 Yahoo. All rights reserved.