Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00277500 | 2024-04-26 1:41PM EDT | 2024-04-26 | 12.80 | 9.20 | 13.75 | +0.80 | +6.67% | 12 | 155 | 98.14% |
| SPOT240503C00277500 | 2024-04-26 3:01PM EDT | 2024-05-03 | 12.90 | 13.45 | 15.30 | -2.05 | -13.71% | 9 | 42 | 46.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00277500 | 2024-04-26 2:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.25 | -0.24 | -96.00% | 186 | 189 | 54.98% |
| SPOT240503P00277500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.39 | 1.16 | 1.72 | -0.55 | -28.35% | 17 | 214 | 35.21% |
© 2024 Yahoo. All rights reserved.