Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00277500 | 2024-07-22 10:31AM EDT | 2024-08-02 | 26.65 | 41.80 | 47.80 | 0.00 | - | - | 2 | 61.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00277500 | 2024-07-26 2:59PM EDT | 2024-08-02 | 0.07 | 0.01 | 0.28 | -0.17 | -70.83% | 1 | 7 | 51.47% |
© 2024 Yahoo. All rights reserved.