UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
308.16 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524C002850002024-05-24 2:17PM EDT2024-05-2423.2421.3025.00+4.04+21.04%239146.88%
SPOT240531C002850002024-05-17 10:53AM EDT2024-05-3118.9621.4025.000.00-3551.93%
SPOT240607C002850002024-05-22 11:27AM EDT2024-06-0719.4623.1028.000.00-1755.68%
SPOT240614C002850002024-05-15 2:39PM EDT2024-06-1421.0024.7027.700.00-11044.65%
SPOT240628C002850002024-05-15 11:10AM EDT2024-06-2822.1024.7028.850.00-1038.80%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524P002850002024-05-24 2:18PM EDT2024-05-240.170.004.30+0.07+70.00%1118155.08%
SPOT240531P002850002024-05-24 12:04PM EDT2024-05-310.320.130.28-0.71-68.93%135631.79%
SPOT240607P002850002024-05-24 10:10AM EDT2024-06-071.770.560.95+0.29+19.59%14830.96%
SPOT240614P002850002024-05-24 2:56PM EDT2024-06-141.731.362.17-1.87-51.94%21933.17%
SPOT240628P002850002024-05-24 1:03PM EDT2024-06-283.152.733.65-1.39-30.62%61531.74%