Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00285000 | 2024-07-22 3:24PM EDT | 2024-08-02 | 20.85 | 34.85 | 40.30 | 0.00 | - | - | 3 | 58.11% |
| SPOT240816C00285000 | 2024-07-23 9:36AM EDT | 2024-08-16 | 51.83 | 36.90 | 42.00 | 0.00 | - | - | 5 | 61.44% |
| SPOT240830C00285000 | 2024-07-26 3:30PM EDT | 2024-08-30 | 41.54 | 39.00 | 44.20 | -7.50 | -15.29% | 3 | 0 | 55.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00285000 | 2024-07-26 3:34PM EDT | 2024-08-02 | 0.17 | 0.01 | 0.45 | -0.03 | -15.00% | 52 | 25 | 53.00% |
| SPOT240809P00285000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 0.67 | 0.22 | 0.86 | +0.28 | +71.79% | 1 | 31 | 43.16% |
| SPOT240816P00285000 | 2024-07-26 3:05PM EDT | 2024-08-16 | 1.26 | 0.92 | 1.25 | +0.44 | +53.66% | 8 | 20 | 38.70% |
| SPOT240823P00285000 | 2024-07-26 12:05PM EDT | 2024-08-23 | 1.39 | 1.34 | 2.26 | -12.11 | -89.70% | 1 | 1 | 39.74% |
| SPOT240830P00285000 | 2024-07-26 2:17PM EDT | 2024-08-30 | 2.28 | 2.28 | 3.30 | +0.41 | +21.93% | 8 | 7 | 40.31% |
© 2024 Yahoo. All rights reserved.