Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00287500 | 2024-04-26 3:59PM EDT | 2024-04-26 | 2.01 | 1.31 | 5.40 | -1.59 | -44.17% | 370 | 307 | 70.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00287500 | 2024-04-26 3:53PM EDT | 2024-04-26 | 0.15 | 0.02 | 0.13 | -1.71 | -91.94% | 300 | 173 | 12.60% |
| SPOT240503P00287500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 4.51 | 4.25 | 4.45 | -0.84 | -15.70% | 213 | 62 | 31.87% |
© 2024 Yahoo. All rights reserved.