Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00292500 | 2024-04-26 3:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | -1.38 | -97.87% | 383 | 410 | 14.65% |
| SPOT240503C00292500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 4.20 | 4.10 | 4.35 | -0.85 | -16.83% | 109 | 71 | 33.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00292500 | 2024-04-26 3:30PM EDT | 2024-04-26 | 3.90 | 1.20 | 5.95 | -0.20 | -4.88% | 31 | 830 | 71.44% |
| SPOT240503P00292500 | 2024-04-26 3:45PM EDT | 2024-05-03 | 8.15 | 6.75 | 7.05 | +0.35 | +4.49% | 50 | 55 | 31.84% |
© 2024 Yahoo. All rights reserved.