Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00295000 | 2024-04-26 10:38AM EDT | 2024-04-26 | 0.07 | 0.06 | 0.28 | -0.73 | -91.25% | 171 | 807 | 27.05% |
| SPOT240503C00295000 | 2024-04-26 10:29AM EDT | 2024-05-03 | 2.60 | 2.22 | 2.72 | -1.55 | -37.35% | 83 | 214 | 26.95% |
| SPOT240510C00295000 | 2024-04-26 9:52AM EDT | 2024-05-10 | 5.45 | 4.70 | 4.95 | -1.55 | -22.14% | 1 | 30 | 29.60% |
| SPOT240524C00295000 | 2024-04-25 1:22PM EDT | 2024-05-24 | 9.20 | 8.05 | 9.25 | 0.00 | - | 10 | 26 | 34.64% |
| SPOT240531C00295000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 11.00 | 8.90 | 9.95 | 0.00 | - | 19 | 36 | 33.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00295000 | 2024-04-26 10:38AM EDT | 2024-04-26 | 8.39 | 6.45 | 8.95 | +2.70 | +47.45% | 3 | 642 | 83.11% |
| SPOT240503P00295000 | 2024-04-26 9:54AM EDT | 2024-05-03 | 9.76 | 10.10 | 11.90 | +1.16 | +13.49% | 2 | 221 | 54.55% |
| SPOT240510P00295000 | 2024-04-25 3:38PM EDT | 2024-05-10 | 10.45 | 11.90 | 12.65 | 0.00 | - | 5 | 24 | 43.07% |
| SPOT240524P00295000 | 2024-04-25 12:12PM EDT | 2024-05-24 | 16.75 | 14.10 | 14.85 | 0.00 | - | 1 | 6 | 37.76% |
| SPOT240531P00295000 | 2024-04-23 11:48AM EDT | 2024-05-31 | 6.60 | 14.30 | 15.60 | 0.00 | - | 6 | 14 | 35.96% |
© 2024 Yahoo. All rights reserved.