Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00297500 | 2024-04-19 2:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.30 | -0.96 | -98.97% | 12 | 255 | 78.32% |
| SPOT240426C00297500 | 2024-04-19 3:05PM EDT | 2024-04-26 | 6.40 | 5.85 | 6.25 | -5.90 | -47.97% | 31 | 160 | 84.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00297500 | 2024-04-19 3:16PM EDT | 2024-04-19 | 22.50 | 17.50 | 25.80 | +16.15 | +254.33% | 21 | 120 | 200.20% |
| SPOT240426P00297500 | 2024-04-19 1:38PM EDT | 2024-04-26 | 29.57 | 26.75 | 30.05 | +11.32 | +62.03% | 7 | 82 | 89.69% |
© 2024 Yahoo. All rights reserved.