UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
308.50 +0.34 (+0.11%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:297.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524C002975002024-05-24 2:14PM EDT2024-05-2410.208.7512.30+6.70+191.43%104484.91%
SPOT240531C002975002024-05-24 9:57AM EDT2024-05-3112.3410.5513.60+5.49+80.15%52739.26%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524P002975002024-05-24 3:15PM EDT2024-05-240.070.004.35-1.23-94.62%7917596.09%
SPOT240531P002975002024-05-24 3:38PM EDT2024-05-311.250.971.25-3.40-73.12%192626.93%