Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240802C00297500 | 2024-07-24 9:31AM EDT | 2024-08-02 | 39.00 | 22.95 | 27.45 | 0.00 | - | 1 | 25 | 66.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240802P00297500 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.68 | 0.41 | 0.58 | +0.37 | +119.35% | 107 | 17 | 39.70% |