Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00302500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.41 | 2.32 | 2.69 | -0.34 | -12.36% | 45 | 22 | 32.03% |
| SPOT240517C00302500 | 2024-05-03 2:07PM EDT | 2024-05-17 | 4.85 | 4.60 | 4.95 | +0.15 | +3.19% | 24 | 83 | 33.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00302500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 8.87 | 7.65 | 9.40 | -8.58 | -49.17% | 3 | 1 | 33.92% |
| SPOT240517P00302500 | 2024-05-03 1:02PM EDT | 2024-05-17 | 10.50 | 10.20 | 13.30 | -8.30 | -44.15% | 2 | 181 | 41.71% |
© 2024 Yahoo. All rights reserved.