Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00305000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 25.00% |
| SPOT240426C00305000 | 2024-04-18 3:38PM EDT | 2024-04-26 | 9.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPOT240503C00305000 | 2024-04-18 10:19AM EDT | 2024-05-03 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT240510C00305000 | 2024-04-17 9:46AM EDT | 2024-05-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT240524C00305000 | 2024-04-11 1:43PM EDT | 2024-05-24 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00305000 | 2024-04-18 12:39PM EDT | 2024-04-19 | 12.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPOT240426P00305000 | 2024-04-18 1:33PM EDT | 2024-04-26 | 22.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPOT240503P00305000 | 2024-04-15 3:03PM EDT | 2024-05-03 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240510P00305000 | 2024-04-15 2:21PM EDT | 2024-05-10 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT240524P00305000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 23.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.