Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00305000 | 2024-07-26 2:49PM EDT | 2024-08-02 | 21.14 | 17.35 | 19.15 | -7.08 | -25.09% | 1 | 99 | 46.47% |
| SPOT240809C00305000 | 2024-07-26 10:13AM EDT | 2024-08-09 | 25.72 | 18.50 | 21.15 | +1.57 | +6.50% | 1 | 107 | 43.51% |
| SPOT240816C00305000 | 2024-07-26 11:56AM EDT | 2024-08-16 | 26.05 | 21.65 | 22.50 | -4.06 | -13.48% | 2 | 9 | 40.88% |
| SPOT240823C00305000 | 2024-07-25 11:00AM EDT | 2024-08-23 | 35.30 | 23.15 | 26.80 | 0.00 | - | 12 | 13 | 49.27% |
| SPOT240830C00305000 | 2024-07-23 12:37PM EDT | 2024-08-30 | 30.33 | 24.15 | 26.95 | 0.00 | - | 4 | 5 | 44.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00305000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 1.21 | 1.06 | 1.66 | +0.49 | +68.06% | 140 | 147 | 41.26% |
| SPOT240809P00305000 | 2024-07-26 1:37PM EDT | 2024-08-09 | 2.50 | 2.46 | 2.86 | +0.45 | +21.95% | 10 | 28 | 36.18% |
| SPOT240816P00305000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 4.39 | 3.95 | 4.25 | +1.49 | +51.38% | 7 | 67 | 35.44% |
| SPOT240823P00305000 | 2024-07-23 12:54PM EDT | 2024-08-23 | 4.98 | 5.00 | 5.65 | 0.00 | - | 12 | 11 | 35.51% |
| SPOT240830P00305000 | 2024-07-25 10:02AM EDT | 2024-08-30 | 5.34 | 6.15 | 7.55 | 0.00 | - | 2 | 8 | 37.35% |
© 2024 Yahoo. All rights reserved.