Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00307500 | 2024-07-24 2:54PM EDT | 2024-08-02 | 20.33 | 15.80 | 18.25 | -3.39 | -14.29% | 1 | 42 | 53.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00307500 | 2024-07-26 2:52PM EDT | 2024-08-02 | 1.53 | 1.26 | 1.84 | +0.93 | +155.00% | 111 | 57 | 38.66% |
© 2024 Yahoo. All rights reserved.