Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:307.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00307500 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.42 | 0.00 | - | 14 | 1,240 | 54.20% |
| SPOT240510C00307500 | 2024-05-01 10:37AM EDT | 2024-05-10 | 0.97 | 0.30 | 0.67 | 0.00 | - | 6 | 34 | 33.11% |
| SPOT240517C00307500 | 2024-05-01 2:56PM EDT | 2024-05-17 | 2.50 | 1.31 | 1.55 | 0.00 | - | 1 | 39 | 31.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00307500 | 2024-04-30 2:50PM EDT | 2024-05-03 | 23.65 | 19.60 | 25.00 | 0.00 | - | 1 | 0 | 95.85% |
| SPOT240510P00307500 | 2024-04-24 10:42AM EDT | 2024-05-10 | 19.00 | 21.80 | 26.05 | 0.00 | - | - | 0 | 57.79% |
| SPOT240517P00307500 | 2024-04-29 1:05PM EDT | 2024-05-17 | 22.40 | 23.40 | 25.15 | 0.00 | - | 1 | 19 | 49.70% |
© 2024 Yahoo. All rights reserved.