UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:307.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240531C003075002024-05-24 3:56PM EDT2024-05-314.954.855.25+2.39+93.36%4133231.20%
SPOT240607C003075002024-05-21 11:30AM EDT2024-06-076.307.408.60+6.30--235.67%
SPOT240621C003075002024-05-24 3:57PM EDT2024-06-2111.2511.1011.55+11.25-665233.59%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240531P003075002024-05-24 3:40PM EDT2024-05-314.273.954.25-2.69-38.65%1195929.04%
SPOT240607P003075002024-05-24 1:41PM EDT2024-06-077.006.256.75+7.00-2130.53%
SPOT240621P003075002024-05-24 3:46PM EDT2024-06-219.729.259.65+9.72-51329.88%