Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00312500 | 2024-05-02 10:41AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 1 | 163 | 35.16% |
SPOT240510C00312500 | 2024-05-01 3:06PM EDT | 2024-05-10 | 0.70 | 0.72 | 0.85 | 0.00 | - | 1 | 6 | 35.02% |
SPOT240517C00312500 | 2024-05-02 1:06PM EDT | 2024-05-17 | 1.47 | 1.82 | 2.07 | +0.48 | +48.48% | 7 | 22 | 34.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00312500 | 2024-04-26 1:36PM EDT | 2024-05-03 | 23.10 | 19.05 | 23.85 | 0.00 | - | 5 | 3 | 72.56% |
SPOT240517P00312500 | 2024-04-30 10:38AM EDT | 2024-05-17 | 26.25 | 21.20 | 21.70 | 0.00 | - | 2 | 2 | 27.76% |