UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240531C003150002024-05-24 3:53PM EDT2024-05-311.861.922.26+1.04+126.83%2216731.03%
SPOT240607C003150002024-05-24 11:02AM EDT2024-06-074.704.204.65+2.85+154.05%43332.34%
SPOT240614C003150002024-05-24 1:02PM EDT2024-06-146.506.156.80+2.35+56.63%3933.84%
SPOT240628C003150002024-05-24 11:10AM EDT2024-06-289.658.5510.00+3.55+58.20%56534.64%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240531P003150002024-05-21 12:19PM EDT2024-05-3112.988.409.200.00-1531.76%
SPOT240628P003150002024-05-13 12:32PM EDT2024-06-2827.8014.0515.750.00-1131.71%