Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:315.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00315000 | 2024-04-18 9:43AM EDT | 2024-04-19 | 0.05 | 0.09 | 0.19 | -0.10 | -66.67% | 14 | 283 | 47.85% |
| SPOT240426C00315000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 7.72 | 7.95 | 8.25 | -1.23 | -13.74% | 2 | 48 | 81.92% |
| SPOT240503C00315000 | 2024-04-17 3:44PM EDT | 2024-05-03 | 9.00 | 8.15 | 9.40 | 0.00 | - | 2 | 56 | 64.39% |
| SPOT240510C00315000 | 2024-04-18 10:22AM EDT | 2024-05-10 | 10.30 | 10.10 | 12.45 | -0.70 | -6.36% | 1 | 12 | 62.64% |
| SPOT240524C00315000 | 2024-04-17 3:35PM EDT | 2024-05-24 | 12.52 | 11.95 | 12.80 | 0.00 | - | 10 | 263 | 52.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00315000 | 2024-04-16 12:13PM EDT | 2024-04-19 | 17.68 | 18.35 | 23.70 | 0.00 | - | 2 | 6 | 97.17% |
| SPOT240426P00315000 | 2024-04-15 10:35AM EDT | 2024-04-26 | 23.70 | 27.50 | 28.05 | 0.00 | - | 1 | 6 | 88.22% |
| SPOT240503P00315000 | 2024-04-09 10:17AM EDT | 2024-05-03 | 24.60 | 27.85 | 31.00 | 0.00 | - | 1 | 6 | 73.24% |
© 2024 Yahoo. All rights reserved.