Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00317500 | 2024-07-26 3:45PM EDT | 2024-08-02 | 8.75 | 8.40 | 10.10 | -4.87 | -35.76% | 2 | 9 | 43.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00317500 | 2024-07-26 3:41PM EDT | 2024-08-02 | 4.04 | 2.96 | 5.65 | +1.88 | +87.04% | 281 | 61 | 43.27% |
© 2024 Yahoo. All rights reserved.