UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.27 (+0.34%) GOLD FUTURES
2,309.30 -1.70 (-0.07%) DOW
38,143.72 +240.43 (+0.63%) Bitcoin GBP
47,152.54 +1,464.73 (+3.21%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:317.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00317500 | 2024-04-29 9:51AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.14 | 0.00 | - | 3 | 130 | 54.69% |
| SPOT240510C00317500 | 2024-05-02 12:44PM EDT | 2024-05-10 | 0.34 | 0.26 | 0.37 | -0.14 | -29.17% | 2 | 3 | 34.28% |
| SPOT240517C00317500 | 2024-05-02 10:43AM EDT | 2024-05-17 | 0.80 | 0.82 | 0.93 | -0.14 | -14.89% | 1 | 108 | 31.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00317500 | 2024-04-24 10:57AM EDT | 2024-05-03 | 30.20 | 26.85 | 31.80 | 0.00 | - | - | 3 | 130.42% |
| SPOT240517P00317500 | 2024-04-25 11:38AM EDT | 2024-05-17 | 34.05 | 27.75 | 30.55 | 0.00 | - | - | 7 | 52.97% |
© 2024 Yahoo. All rights reserved.