Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00322500 | 2024-04-24 9:56AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.27 | 0.00 | - | 12 | 25 | 89.45% |
SPOT240510C00322500 | 2024-04-25 12:34PM EDT | 2024-05-10 | 0.70 | 0.23 | 0.47 | 0.00 | - | - | 1 | 39.94% |
SPOT240517C00322500 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.97 | 0.94 | 1.31 | +0.37 | +61.67% | 1 | 5 | 37.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00322500 | 2024-05-01 3:35PM EDT | 2024-05-03 | 36.00 | 26.10 | 32.55 | 0.00 | - | 36 | 8 | 135.25% |
SPOT240517P00322500 | 2024-04-26 1:54PM EDT | 2024-05-17 | 32.85 | 27.75 | 30.05 | 0.00 | - | 24 | 24 | 40.91% |