Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419C00325000 | 2024-04-17 10:47AM EDT | 2024-04-19 | 0.15 | 0.04 | 0.20 | 0.00 | - | 38 | 205 | 52.54% |
SPOT240426C00325000 | 2024-04-16 2:59PM EDT | 2024-04-26 | 7.50 | 6.25 | 6.50 | 0.00 | - | 5 | 95 | 84.75% |
SPOT240503C00325000 | 2024-04-17 11:12AM EDT | 2024-05-03 | 7.94 | 7.35 | 7.75 | -0.19 | -2.34% | 1 | 27 | 70.48% |
SPOT240510C00325000 | 2024-04-17 12:09PM EDT | 2024-05-10 | 8.00 | 8.35 | 8.55 | +0.95 | +13.48% | 4 | 2 | 62.76% |
SPOT240524C00325000 | 2024-04-05 10:37AM EDT | 2024-05-24 | 18.68 | 10.20 | 11.10 | 0.00 | - | 5 | 5 | 56.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419P00325000 | 2024-04-09 10:47AM EDT | 2024-04-19 | 25.20 | 26.65 | 31.10 | 0.00 | - | 4 | 1 | 87.99% |
SPOT240510P00325000 | 2024-04-09 10:55AM EDT | 2024-05-10 | 33.75 | 35.55 | 39.75 | 0.00 | - | - | 1 | 60.79% |