UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240531C003250002024-05-24 3:24PM EDT2024-05-310.490.470.63-0.09-15.52%301532.50%
SPOT240607C003250002024-05-24 11:05AM EDT2024-06-072.081.542.19-1.72-45.26%2733.24%
SPOT240614C003250002024-05-24 10:06AM EDT2024-06-143.702.913.70+1.19+47.41%9533.61%
Putsfor31 May 2024