Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00325000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 4.25 | 4.70 | 5.05 | -9.80 | -69.75% | 111 | 400 | 36.33% |
| SPOT240809C00325000 | 2024-07-26 3:29PM EDT | 2024-08-09 | 7.75 | 7.40 | 8.35 | -11.09 | -58.86% | 10 | 25 | 38.91% |
| SPOT240816C00325000 | 2024-07-26 2:15PM EDT | 2024-08-16 | 9.31 | 9.50 | 9.80 | -4.99 | -34.90% | 42 | 86 | 36.49% |
| SPOT240823C00325000 | 2024-07-25 10:09AM EDT | 2024-08-23 | 14.25 | 11.15 | 12.60 | 0.00 | - | 4 | 236 | 39.48% |
| SPOT240830C00325000 | 2024-07-23 1:50PM EDT | 2024-08-30 | 18.55 | 12.70 | 13.90 | 0.00 | - | - | 3 | 38.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00325000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 8.10 | 7.30 | 7.70 | +3.00 | +58.82% | 222 | 71 | 33.64% |
| SPOT240809P00325000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 9.80 | 9.50 | 10.25 | +4.23 | +75.94% | 6 | 19 | 34.04% |
| SPOT240816P00325000 | 2024-07-26 3:12PM EDT | 2024-08-16 | 11.60 | 11.50 | 11.90 | +2.60 | +28.89% | 43 | 187 | 33.18% |
| SPOT240823P00325000 | 2024-07-26 1:17PM EDT | 2024-08-23 | 12.50 | 12.50 | 13.70 | +2.00 | +19.05% | 4 | 9 | 33.81% |
| SPOT240830P00325000 | 2024-07-26 12:56PM EDT | 2024-08-30 | 12.55 | 14.20 | 16.10 | +0.50 | +4.15% | 8 | 10 | 36.28% |
© 2024 Yahoo. All rights reserved.