UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,315.40 +4.40 (+0.19%) DOW
38,236.21 +332.92 (+0.88%) Bitcoin GBP
47,174.26 +544.73 (+1.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:327.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00327500 | 2024-05-01 1:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 58.59% |
| SPOT240517C00327500 | 2024-04-30 12:35PM EDT | 2024-05-17 | 0.30 | 0.46 | 0.53 | 0.00 | - | 33 | 33 | 33.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00327500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 44.35 | 32.60 | 38.45 | 0.00 | - | - | 0 | 120.75% |
| SPOT240517P00327500 | 2024-04-26 1:33PM EDT | 2024-05-17 | 38.55 | 33.70 | 38.65 | 0.00 | - | 4 | 0 | 62.77% |
© 2024 Yahoo. All rights reserved.