UK markets open in 1 hour 3 minutes
NIKKEI 225
38,365.29 +813.13 (+2.17%) HANG SENG
17,187.98 +359.05 (+2.13%) CRUDE OIL
83.51 +0.15 (+0.18%) GOLD FUTURES
2,341.50 -0.60 (-0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,602.25 +162.49 (+0.30%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00330000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7,202 | 0 | 25.00% |
| SPOT240503C00330000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| SPOT240510C00330000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SPOT240517C00330000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1,521 | 0 | 6.25% |
| SPOT240524C00330000 | 2024-04-05 12:58PM EDT | 2024-05-24 | 16.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT240531C00330000 | 2024-04-23 9:51AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SPOT240621C00330000 | 2024-04-23 3:05PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
| SPOT240719C00330000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3,967 | 0 | 3.13% |
| SPOT240920C00330000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| SPOT241018C00330000 | 2024-04-23 2:17PM EDT | 2024-10-18 | 30.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPOT241220C00330000 | 2024-04-23 3:54PM EDT | 2024-12-20 | 34.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPOT250117C00330000 | 2024-04-23 11:52AM EDT | 2025-01-17 | 41.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPOT251219C00330000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 66.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPOT260116C00330000 | 2024-04-23 10:24AM EDT | 2026-01-16 | 71.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPOT260618C00330000 | 2024-04-23 12:01PM EDT | 2026-06-18 | 83.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPOT261218C00330000 | 2024-04-23 2:05PM EDT | 2026-12-18 | 93.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00330000 | 2024-04-09 11:48AM EDT | 2024-04-26 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240517P00330000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT240621P00330000 | 2024-04-23 2:19PM EDT | 2024-06-21 | 27.04 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| SPOT240719P00330000 | 2024-04-23 2:10PM EDT | 2024-07-19 | 29.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SPOT240920P00330000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT241018P00330000 | 2024-04-04 3:40PM EDT | 2024-10-18 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT241220P00330000 | 2024-04-23 11:26AM EDT | 2024-12-20 | 46.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT250117P00330000 | 2024-04-23 12:06PM EDT | 2025-01-17 | 46.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.