Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510C00332500 | 2024-05-07 11:42AM EDT | 2024-05-10 | 0.06 | 0.01 | 2.10 | 0.00 | - | 22 | 22 | 89.65% |
SPOT240517C00332500 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.49 | 0.16 | 0.39 | 0.00 | - | 1 | 6 | 39.26% |