UK markets open in 2 hours 26 minutes
NIKKEI 225
37,958.66 +330.18 (+0.88%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,347.10 +4.60 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,470.09 +70.18 (+0.14%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00335000 | 2024-04-25 2:43PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 217 | 0 | 50.00% |
| SPOT240503C00335000 | 2024-04-24 12:58PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| SPOT240510C00335000 | 2024-04-24 12:15PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00335000 | 2024-04-09 1:40PM EDT | 2024-05-10 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.