UK markets open in 52 minutes
NIKKEI 225
37,995.04 +366.56 (+0.97%) HANG SENG
17,707.72 +423.18 (+2.45%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,350.20 +7.70 (+0.33%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,572.42 +225.66 (+0.44%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00355000 | 2024-04-25 10:35AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPOT240503C00355000 | 2024-04-19 1:04PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240510C00355000 | 2024-04-23 11:09AM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240524C00355000 | 2024-04-11 2:59PM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPOT240531C00355000 | 2024-04-24 12:49PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.