Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00365000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.07 | -0.37 | -92.50% | 24 | 65 | 39.55% |
| SPOT240809C00365000 | 2024-07-26 11:01AM EDT | 2024-08-09 | 0.78 | 0.17 | 0.56 | -0.71 | -47.65% | 5 | 23 | 39.21% |
| SPOT240816C00365000 | 2024-07-26 2:26PM EDT | 2024-08-16 | 1.06 | 0.72 | 0.91 | -1.14 | -51.82% | 12 | 255 | 35.57% |
| SPOT240823C00365000 | 2024-07-25 1:21PM EDT | 2024-08-23 | 3.81 | 1.26 | 1.82 | 0.00 | - | 2 | 6 | 36.76% |
| SPOT240830C00365000 | 2024-07-26 10:31AM EDT | 2024-08-30 | 3.28 | 2.00 | 2.71 | -1.93 | -37.04% | 1 | 4 | 37.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00365000 | 2024-07-25 9:53AM EDT | 2024-08-02 | 33.31 | 40.50 | 46.85 | 0.00 | - | 1 | 1 | 55.37% |
| SPOT240809P00365000 | 2024-07-26 11:32AM EDT | 2024-08-09 | 38.85 | 40.45 | 47.25 | +5.85 | +17.73% | 1 | 2 | 67.48% |
© 2024 Yahoo. All rights reserved.