UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240531C003650002024-05-09 2:08PM EDT2024-05-310.460.002.820.00-101093.12%
SPOT240628C003650002024-05-24 2:22PM EDT2024-06-280.660.584.80+0.08+13.79%2055.79%
Putsfor31 May 2024