Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00370000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 145 | 50.00% |
| SPOT240503C00370000 | 2024-04-23 1:04PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 72 | 68 | 25.00% |
| SPOT240517C00370000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 25.00% |
| SPOT240621C00370000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 12.50% |
| SPOT240719C00370000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 12.50% |
| SPOT240920C00370000 | 2024-04-24 1:35PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 6.25% |
| SPOT241220C00370000 | 2024-04-23 3:04PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| SPOT250117C00370000 | 2024-04-23 12:07PM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 6.25% |
| SPOT251219C00370000 | 2024-04-25 10:13AM EDT | 2025-12-19 | 41.40 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 3.13% |
| SPOT260116C00370000 | 2024-04-19 1:53PM EDT | 2026-01-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| SPOT260618C00370000 | 2024-04-05 9:54AM EDT | 2026-06-18 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| SPOT261218C00370000 | 2024-04-02 11:48AM EDT | 2026-12-18 | 53.35 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00370000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 66.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPOT240920P00370000 | 2024-04-22 11:13AM EDT | 2024-09-20 | 102.95 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| SPOT250117P00370000 | 2024-04-05 1:09PM EDT | 2025-01-17 | 78.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT260116P00370000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 97.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.