Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00375000 | 2024-07-25 11:35AM EDT | 2024-08-02 | 0.17 | 0.00 | 0.30 | 0.00 | - | 16 | 43 | 51.86% |
| SPOT240809C00375000 | 2024-07-25 10:59AM EDT | 2024-08-09 | 0.75 | 0.13 | 1.25 | 0.00 | - | 2 | 9 | 54.32% |
| SPOT240816C00375000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 0.47 | 0.18 | 0.55 | -0.52 | -52.53% | 18 | 111 | 37.18% |
| SPOT240823C00375000 | 2024-07-23 11:30AM EDT | 2024-08-23 | 1.57 | 0.67 | 1.86 | -0.78 | -33.19% | 1 | 3 | 42.44% |
| SPOT240830C00375000 | 2024-07-25 1:53PM EDT | 2024-08-30 | 3.38 | 0.98 | 1.71 | 0.00 | - | 1 | 5 | 37.13% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.