Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00385000 | 2024-07-25 2:47PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.98 | 0.00 | - | 247 | 0 | 71.58% |
| SPOT240809C00385000 | 2024-07-24 10:24AM EDT | 2024-08-09 | 1.15 | 0.00 | 1.11 | 0.00 | - | 1 | 0 | 51.78% |
| SPOT240816C00385000 | 2024-07-26 1:54PM EDT | 2024-08-16 | 0.30 | 0.13 | 0.50 | -0.67 | -69.07% | 1 | 88 | 41.48% |
| SPOT240823C00385000 | 2024-07-23 10:33AM EDT | 2024-08-23 | 1.30 | 0.28 | 1.46 | 0.00 | - | - | 0 | 44.85% |
| SPOT240830C00385000 | 2024-07-24 9:48AM EDT | 2024-08-30 | 3.60 | 0.35 | 1.65 | 0.00 | - | 3 | 3 | 41.31% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.