Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00400000 | 2024-07-24 11:22AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.52 | 0.00 | - | 2 | 66 | 75.59% |
| SPOT240809C00400000 | 2024-07-24 9:31AM EDT | 2024-08-09 | 0.36 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 51.47% |
| SPOT240816C00400000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.14 | -0.15 | -51.72% | 451 | 2,326 | 40.04% |
| SPOT240823C00400000 | 2024-07-17 11:05AM EDT | 2024-08-23 | 1.79 | 0.04 | 1.50 | 0.00 | - | 10 | 10 | 52.14% |
| SPOT240830C00400000 | 2024-07-24 9:58AM EDT | 2024-08-30 | 2.93 | 0.09 | 1.50 | 0.00 | - | 10 | 17 | 46.63% |
| SPOT240920C00400000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 1.19 | 1.13 | 1.44 | -1.27 | -51.63% | 18 | 258 | 36.54% |
| SPOT241018C00400000 | 2024-07-23 2:48PM EDT | 2024-10-18 | 2.70 | 2.58 | 3.65 | -1.82 | -40.27% | 2 | 178 | 37.79% |
| SPOT241220C00400000 | 2024-07-26 2:19PM EDT | 2024-12-20 | 11.20 | 10.05 | 10.95 | -2.08 | -15.66% | 53 | 119 | 41.71% |
| SPOT250117C00400000 | 2024-07-25 10:18AM EDT | 2025-01-17 | 14.35 | 12.20 | 13.85 | 0.00 | - | 100 | 512 | 42.24% |
| SPOT250620C00400000 | 2024-07-26 9:59AM EDT | 2025-06-20 | 31.65 | 26.05 | 30.35 | -5.10 | -13.88% | 3 | 4 | 45.66% |
| SPOT251219C00400000 | 2024-07-18 9:33AM EDT | 2025-12-19 | 34.14 | 42.50 | 47.80 | 0.00 | - | 1 | 32 | 48.33% |
| SPOT260116C00400000 | 2024-07-25 9:59AM EDT | 2026-01-16 | 51.60 | 46.00 | 47.55 | 0.00 | - | 1 | 191 | 46.90% |
| SPOT261218C00400000 | 2024-07-23 3:21PM EDT | 2026-12-18 | 77.74 | 68.40 | 75.20 | 0.00 | - | 4 | 122 | 50.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00400000 | 2024-04-03 3:15PM EDT | 2024-09-20 | 115.15 | 101.45 | 107.20 | 0.00 | - | 1 | 0 | 102.04% |
| SPOT250117P00400000 | 2024-07-01 12:24PM EDT | 2025-01-17 | 96.15 | 82.35 | 86.55 | 0.00 | - | 2 | 7 | 34.54% |
| SPOT261218P00400000 | 2024-05-22 10:14AM EDT | 2026-12-18 | 123.40 | 114.00 | 124.00 | 0.00 | - | - | 1 | 36.01% |
© 2024 Yahoo. All rights reserved.