Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00420000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.50 | 0.00 | - | 2 | 8 | 126.86% |
| SPOT240621C00420000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.18 | 0.02 | 0.24 | 0.00 | - | 2 | 21 | 46.09% |
| SPOT240719C00420000 | 2024-04-16 9:32AM EDT | 2024-07-19 | 2.00 | 0.12 | 0.51 | 0.00 | - | 1 | 9 | 39.99% |
| SPOT240816C00420000 | 2024-04-26 1:56PM EDT | 2024-08-16 | 2.00 | 1.45 | 1.58 | 0.00 | - | 30 | 30 | 41.41% |
| SPOT240920C00420000 | 2024-05-10 10:42AM EDT | 2024-09-20 | 2.65 | 2.52 | 2.67 | -0.30 | -10.17% | 1 | 14 | 39.89% |
| SPOT241018C00420000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 4.30 | 3.40 | 3.75 | 0.00 | - | 4 | 403 | 39.41% |
| SPOT241220C00420000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 14.15 | 7.95 | 8.35 | 0.00 | - | 3 | 48 | 42.11% |
| SPOT250117C00420000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 8.40 | 9.00 | 9.50 | 0.00 | - | 1 | 53 | 41.44% |
| SPOT251219C00420000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 38.25 | 32.65 | 35.55 | 0.00 | - | 80 | 47 | 47.43% |
| SPOT260116C00420000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 31.52 | 33.55 | 35.25 | 0.00 | - | 5 | 39 | 46.13% |
| SPOT261218C00420000 | 2024-04-30 10:18AM EDT | 2026-12-18 | 51.00 | 50.50 | 56.35 | 0.00 | - | 1 | 9 | 48.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00420000 | 2024-04-04 2:22PM EDT | 2024-05-17 | 120.22 | 120.80 | 126.20 | 0.00 | - | 6 | 0 | 128.27% |
© 2024 Yahoo. All rights reserved.