Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00430000 | 2024-05-10 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | -0.09 | -90.00% | 3 | 10 | 99.61% |
| SPOT240920C00430000 | 2024-04-24 12:12PM EDT | 2024-09-20 | 2.15 | 2.06 | 2.18 | 0.00 | - | 2 | 8 | 40.11% |
| SPOT241018C00430000 | 2024-04-19 10:15AM EDT | 2024-10-18 | 4.20 | 2.86 | 3.15 | 0.00 | - | 5 | 8 | 39.64% |
| SPOT241220C00430000 | 2024-04-24 12:29PM EDT | 2024-12-20 | 6.85 | 6.90 | 7.25 | 0.00 | - | 1 | 19 | 42.05% |
| SPOT250117C00430000 | 2024-05-02 10:19AM EDT | 2025-01-17 | 7.55 | 7.90 | 8.25 | 0.00 | - | 3 | 112 | 41.27% |
| SPOT251219C00430000 | 2024-04-24 12:25PM EDT | 2025-12-19 | 27.45 | 29.45 | 32.10 | 0.00 | - | - | 84 | 46.31% |
| SPOT261218C00430000 | 2024-04-10 11:27AM EDT | 2026-12-18 | 57.86 | 46.10 | 52.30 | 0.00 | - | - | 1 | 47.33% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.