Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:440.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00440000 | 2024-04-17 1:42PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 1 | 58.98% |
| SPOT241018C00440000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 3.14 | 2.71 | 2.99 | 0.00 | - | 1 | 15 | 40.97% |
| SPOT241220C00440000 | 2024-04-24 12:29PM EDT | 2024-12-20 | 5.80 | 6.25 | 6.50 | 0.00 | - | 1 | 54 | 42.84% |
| SPOT251219C00440000 | 2024-04-18 11:42AM EDT | 2025-12-19 | 31.55 | 25.00 | 29.55 | 0.00 | - | - | 5 | 46.83% |
| SPOT261218C00440000 | 2024-04-22 1:30PM EDT | 2026-12-18 | 39.32 | 45.80 | 48.70 | 0.00 | - | 10 | 35 | 47.65% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.