UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
290.12+0.41 (+0.14%)
At close: 04:00PM EDT
289.00 -1.12 (-0.39%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117C000450002023-04-11 12:55PM EDT2025-01-1792.46106.00108.000.00-1140.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117P000450002024-04-17 3:36PM EDT2025-01-170.250.010.140.00-12983.01%