UK markets open in 3 hours 49 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.39+0.24 (+0.21%)
At close: 04:00PM EDT
113.27 -1.12 (-0.98%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819C000550002022-08-03 10:16AM EDT2022-08-1963.3059.1060.000.00-11656.25%
SPOT230120C000550002022-04-28 11:44AM EDT2023-01-2046.8559.7062.100.00-3380.57%
SPOT240119C000550002022-08-03 2:41PM EDT2024-01-1971.6165.4066.900.00-5570.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819P000550002022-08-05 9:30AM EDT2022-08-190.030.000.100.00-1264565.63%
SPOT221021P000550002022-08-11 11:00AM EDT2022-10-210.130.100.250.00-1483.20%
SPOT230120P000550002022-08-16 2:43PM EDT2023-01-200.600.600.850.00-39568.34%
SPOT230616P000550002022-06-17 3:06PM EDT2023-06-164.203.703.900.00-210875.22%
SPOT240119P000550002022-08-01 12:33PM EDT2024-01-194.423.504.600.00-21258.61%