UK Markets close in 17 mins

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.73-4.00 (-3.37%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221021C000600002022-07-07 1:26PM EDT2022-10-2147.5060.1061.400.00--2162.65%
SPOT230120C000600002022-07-27 3:29PM EDT2023-01-2059.3561.6062.600.00--17118.27%
SPOT240119C000600002022-07-15 2:15PM EDT2024-01-1951.4067.1068.700.00--786.88%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220812P000600002022-07-15 11:58AM EDT2022-08-120.350.000.100.00--0252.34%
SPOT220819P000600002022-07-28 3:54PM EDT2022-08-190.070.000.150.00--309159.77%
SPOT220902P000600002022-08-01 11:51AM EDT2022-09-020.180.000.300.00--25116.41%
SPOT220916P000600002022-07-29 9:30AM EDT2022-09-160.150.000.150.00--2084.77%
SPOT221021P000600002022-08-03 1:58PM EDT2022-10-210.350.300.40-0.20-36.36%213577.39%
SPOT230120P000600002022-08-02 3:22PM EDT2023-01-201.351.151.300.00-111966.89%
SPOT230616P000600002022-07-18 1:14PM EDT2023-06-164.602.803.000.00--12861.44%
SPOT240119P000600002022-07-26 10:14AM EDT2024-01-196.904.705.200.00--4156.48%