UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.33 -0.03 (-0.04%) GOLD FUTURES
2,401.50 -6.30 (-0.26%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,301.99 +435.94 (+0.86%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00065000 | 2023-09-29 11:47AM EDT | 2024-06-21 | 93.90 | 96.40 | 98.30 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT250117C00065000 | 2024-03-27 2:38PM EDT | 2025-01-17 | 200.40 | 231.00 | 240.95 | 0.00 | - | 3 | 4 | 109.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00065000 | 2023-11-29 3:35PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 143.36% |
| SPOT250117P00065000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 0.20 | 0.06 | 0.61 | 0.00 | - | 1 | 31 | 76.37% |
© 2024 Yahoo. All rights reserved.