UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.96 -2.45 (-2.74%) GOLD FUTURES
1,791.10 -7.00 (-0.39%) DOW
34,183.53 +271.09 (+0.80%) BTC-GBP
19,734.65 -424.14 (-2.10%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:65.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220916C00065000 | 2022-08-02 10:44AM EDT | 2022-09-16 | 50.70 | 53.80 | 54.90 | 0.00 | - | - | 1 | 94.14% |
| SPOT230120C00065000 | 2022-06-08 3:38PM EDT | 2023-01-20 | 55.55 | 43.10 | 44.70 | 0.00 | - | 5 | 13 | 0.00% |
| SPOT230616C00065000 | 2022-08-03 2:40PM EDT | 2023-06-16 | 60.48 | 58.70 | 59.90 | 0.00 | - | 5 | 5 | 70.30% |
| SPOT240119C00065000 | 2022-05-25 2:39PM EDT | 2024-01-19 | 55.16 | 51.70 | 53.80 | 0.00 | - | 30 | 35 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220819P00065000 | 2022-08-15 12:40PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 25 | 79 | 235.94% |
| SPOT220826P00065000 | 2022-08-04 11:32AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 149.61% |
| SPOT220902P00065000 | 2022-07-27 9:30AM EDT | 2022-09-02 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 116.80% |
| SPOT220916P00065000 | 2022-08-03 12:40PM EDT | 2022-09-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 1 | 87.70% |
| SPOT221021P00065000 | 2022-08-08 3:35PM EDT | 2022-10-21 | 0.32 | 0.05 | 0.35 | 0.00 | - | 2 | 81 | 69.53% |
| SPOT230120P00065000 | 2022-08-16 11:57AM EDT | 2023-01-20 | 1.15 | 1.15 | 1.30 | +0.07 | +6.48% | 1 | 133 | 64.04% |
| SPOT230616P00065000 | 2022-08-03 9:42AM EDT | 2023-06-16 | 3.40 | 2.65 | 3.30 | 0.00 | - | 3 | 109 | 58.68% |
| SPOT240119P00065000 | 2022-06-29 1:02PM EDT | 2024-01-19 | 9.63 | 6.50 | 7.10 | 0.00 | - | 2 | 27 | 60.23% |
© 2022 Yahoo. All rights reserved.
