UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.22-3.38 (-2.75%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220916C000650002022-08-02 10:44AM EDT2022-09-1650.7053.8054.900.00--194.14%
SPOT230120C000650002022-06-08 3:38PM EDT2023-01-2055.5543.1044.700.00-5130.00%
SPOT230616C000650002022-08-03 2:40PM EDT2023-06-1660.4858.7059.900.00-5570.30%
SPOT240119C000650002022-05-25 2:39PM EDT2024-01-1955.1651.7053.800.00-30350.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220819P000650002022-08-15 12:40PM EDT2022-08-190.030.000.100.00-2579235.94%
SPOT220826P000650002022-08-04 11:32AM EDT2022-08-260.050.000.150.00-116149.61%
SPOT220902P000650002022-07-27 9:30AM EDT2022-09-020.250.000.150.00--1116.80%
SPOT220916P000650002022-08-03 12:40PM EDT2022-09-160.090.000.150.00-6187.70%
SPOT221021P000650002022-08-08 3:35PM EDT2022-10-210.320.050.350.00-28169.53%
SPOT230120P000650002022-08-16 11:57AM EDT2023-01-201.151.151.30+0.07+6.48%113364.04%
SPOT230616P000650002022-08-03 9:42AM EDT2023-06-163.402.653.300.00-310958.68%
SPOT240119P000650002022-06-29 1:02PM EDT2024-01-199.636.507.100.00-22760.23%