UK Markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.43-2.96 (-2.59%)
At close: 04:00PM EDT
110.55 -0.88 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221021C000700002022-08-16 9:33AM EDT2022-10-2152.2041.9042.900.00-21478.13%
SPOT230120C000700002022-08-05 11:30AM EDT2023-01-2050.4043.8045.000.00-1368.59%
SPOT230616C000700002022-04-20 2:59PM EDT2023-06-1660.0146.7049.100.00--565.99%
SPOT240119C000700002022-07-18 3:29PM EDT2024-01-1947.3054.0056.300.00-21773.03%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220826P000700002022-08-01 10:29AM EDT2022-08-260.100.000.050.00-23130.47%
SPOT220902P000700002022-07-26 2:27PM EDT2022-09-021.080.000.150.00--5105.08%
SPOT220916P000700002022-07-27 1:40PM EDT2022-09-160.360.000.150.00-7674.22%
SPOT221021P000700002022-08-15 9:31AM EDT2022-10-210.380.400.600.00-19367.58%
SPOT230120P000700002022-08-18 12:15PM EDT2023-01-201.980.000.000.00-250512.50%
SPOT230616P000700002022-07-28 11:32AM EDT2023-06-165.404.105.000.00-120057.18%
SPOT240119P000700002022-08-04 12:21PM EDT2024-01-196.866.908.100.00-14053.74%