Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250117C00070000 | 2024-01-03 1:54PM EDT | 2025-01-17 | 121.51 | 152.00 | 162.00 | 0.00 | - | 1 | 8 | 0.00% |
| SPOT251219C00070000 | 2024-03-21 10:37AM EDT | 2025-12-19 | 200.40 | 208.00 | 218.00 | 0.00 | - | 1 | 1 | 85.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00070000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.94 | 0.00 | - | 1 | 34 | 153.13% |
| SPOT250117P00070000 | 2024-03-27 2:43PM EDT | 2025-01-17 | 0.50 | 0.11 | 0.64 | 0.00 | - | 2 | 213 | 71.29% |
| SPOT251219P00070000 | 2024-04-01 12:16PM EDT | 2025-12-19 | 1.19 | 0.71 | 1.55 | 0.00 | - | 1 | 47 | 56.56% |
© 2024 Yahoo. All rights reserved.